La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 667,84 -1 075,54 (-1,86 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1960.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.85 | 0.00 | - | 2 | 2 | 2024-07-01 | 0.05 | -0.40 | -88.89% | 4 | 84 |
| - | - | - | - | - | 2024-07-02 | 0.11 | -0.31 | -73.81% | 4 | 20 |
| - | - | - | - | - | 2024-07-03 | 0.19 | -0.71 | -78.89% | 4 | 34 |
| 102.40 | 0.00 | - | 12 | 12 | 2024-07-05 | 0.35 | -1.23 | -77.85% | 25 | 114 |
| - | - | - | - | - | 2024-07-12 | 5.00 | -1.23 | -19.74% | 18 | 43 |
| 76.59 | 0.00 | - | 1 | 4 | 2024-07-19 | 6.59 | -1.61 | -19.63% | 128 | 776 |
| - | - | - | - | - | 2024-07-26 | 9.48 | -9.11 | -49.00% | 10 | 37 |
| 102.48 | 0.00 | - | 10 | 32 | 2024-07-31 | 11.93 | -5.72 | -32.41% | 6 | 129 |
| - | - | - | - | - | 2024-08-02 | 11.83 | -9.08 | -43.42% | 18 | 45 |
| - | - | - | - | - | 2024-08-16 | 18.22 | -3.82 | -17.33% | 18 | 284 |
| 114.91 | 0.00 | - | 24 | 13 | 2024-08-30 | 23.66 | -3.94 | -14.28% | 2 | 83 |
| 180.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 31.27 | -4.33 | -12.16% | 5 | 139 |
| 146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 54.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 60.84 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 126.80 | 0.00 | - | 1 | 1 |
